Zur Rose Group AG (0RRB)

GBP 8.29

(4.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 107.8 107.8 107.8 107.8 652.00
14 Mar, 2018 107.8 107.8 107.8 107.8 1742.00
13 Mar, 2018 111.6 111.6 111.6 111.6 182.00
08 Mar, 2018 108.2 109.8 107.8 107.8 530.00
07 Mar, 2018 108.4 108.4 108.4 108.4 794.00
06 Mar, 2018 108.2 108.2 108.2 108.2 916.00
05 Mar, 2018 104.4 104.4 104.4 104.4 1585.00
02 Mar, 2018 106.26 108.0 106.26 108.0 6396.00
01 Mar, 2018 108.1 110.0 107.44 110.0 14.89 Thousand
28 Feb, 2018 109.2 109.2 109.2 109.2 785.00