Zur Rose Group AG (0RRB)
GBP 7.86
(0.61%)
GBP 7.86
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6.34 | 6.6 | 6.34 | 6.53 | 9626.00 |
| 18 Jun, 2025 | 6.35 | 6.47 | 6.24 | 6.38 | 24.06 Thousand |
| 17 Jun, 2025 | 6.4 | 6.42 | 6.25 | 6.31 | 26.14 Thousand |
| 16 Jun, 2025 | 6.92 | 6.92 | 6.4 | 6.57 | 57.12 Thousand |
| 13 Jun, 2025 | 6.88 | 7.14 | 6.72 | 7.07 | 37.46 Thousand |
| 12 Jun, 2025 | 6.6 | 6.96 | 6.55 | 6.91 | 28.13 Thousand |
| 11 Jun, 2025 | 7.17 | 7.18 | 6.74 | 6.83 | 82.72 Thousand |
| 10 Jun, 2025 | 7.71 | 7.71 | 6.73 | 7.23 | 65.81 Thousand |
| 09 Jun, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 06 Jun, 2025 | 7.94 | 7.94 | 7.6 | 7.76 | 7476.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8