Zur Rose Group AG (0RRB)

GBP 6.49

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 39.16 39.78 38.1 38.8 25.74 Thousand
23 Oct, 2023 37.22 37.78 35.92 36.7 34.02 Thousand
20 Oct, 2023 38.96 38.96 35.42 36.66 23.09 Thousand
19 Oct, 2023 41.58 42.82 38.4 41.41 74.98 Thousand
18 Oct, 2023 50.15 50.2 47.16 48.06 21.42 Thousand
17 Oct, 2023 50.9 51.05 50.25 50.75 8115.00
16 Oct, 2023 50.3 51.97 50.23 51.35 20.7 Thousand
13 Oct, 2023 52.2 52.2 50.55 51.03 14.7 Thousand
12 Oct, 2023 55.05 55.05 52.85 53.19 30.6 Thousand
11 Oct, 2023 53.05 54.0 52.85 53.5 16.95 Thousand