Zur Rose Group AG (0RRB)
GBP 6.25
(-0.72%)
GBP 6.25
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 31.0 | 32.0 | 31.0 | 31.75 | 5516.00 |
| 07 Jun, 2023 | 32.22 | 32.26 | 31.78 | 32.09 | 2957.00 |
| 06 Jun, 2023 | 31.52 | 32.4 | 31.38 | 32.32 | 10.96 Thousand |
| 05 Jun, 2023 | 32.1 | 32.1 | 31.5 | 31.5 | 17.38 Thousand |
| 02 Jun, 2023 | 31.06 | 32.68 | 30.58 | 31.84 | 14.74 Thousand |
| 01 Jun, 2023 | 29.8 | 31.04 | 29.52 | 30.58 | 24.63 Thousand |
| 31 May, 2023 | 29.98 | 29.98 | 28.52 | 28.72 | 22.13 Thousand |
| 30 May, 2023 | 31.3 | 31.3 | 30.3 | 30.42 | 4553.00 |
| 26 May, 2023 | 30.58 | 30.68 | 29.77 | 30.61 | 58.99 Thousand |
| 25 May, 2023 | 31.96 | 31.96 | 30.66 | 30.68 | 59.84 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8