Zur Rose Group AG (0RRB)

GBP 6.25

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 36.98 39.7 36.98 39.23 12.25 Thousand
21 Jun, 2023 37.44 38.84 37.08 37.82 9277.00
20 Jun, 2023 38.5 39.26 37.68 37.76 11.85 Thousand
19 Jun, 2023 38.8 39.04 38.54 39.02 19.16 Thousand
16 Jun, 2023 39.98 39.98 38.36 39.04 19.04 Thousand
15 Jun, 2023 40.66 41.44 38.16 39.53 14.04 Thousand
14 Jun, 2023 40.02 42.48 40.02 40.9 44.99 Thousand
13 Jun, 2023 32.64 40.38 32.5 39.0 41.32 Thousand
12 Jun, 2023 30.42 31.52 30.0 31.42 37.43 Thousand
09 Jun, 2023 32.34 32.34 29.5 30.39 58.17 Thousand