Zur Rose Group AG (0RRB)

GBP 6.36

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 41.7 41.7 39.98 40.14 8239.00
04 Jul, 2023 39.26 41.36 39.22 40.99 24 Thousand
03 Jul, 2023 39.64 39.64 37.86 38.66 6523.00
30 Jun, 2023 38.26 39.78 38.26 39.34 8832.00
29 Jun, 2023 38.42 39.44 38.21 38.96 15.35 Thousand
28 Jun, 2023 38.02 39.2 37.68 38.6 5447.00
27 Jun, 2023 37.18 38.78 37.18 38.55 6623.00
26 Jun, 2023 38.2 38.2 37.4 37.56 2120.00
23 Jun, 2023 39.32 39.58 37.42 38.07 22.4 Thousand
22 Jun, 2023 36.98 39.7 36.98 39.23 12.25 Thousand