H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 40.00 |
| 07 Oct, 2024 | 3.72 | 3.76 | 3.71 | 3.71 | 244.00 |
| 04 Oct, 2024 | 3.77 | 3.77 | 3.75 | 3.75 | 1.00 |
| 02 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 30 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 24 Sep, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 1.00 |
| 23 Sep, 2024 | 3.75 | 3.8 | 3.75 | 3.8 | 2.00 |
| 16 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 7.00 |
| 10 Sep, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 |
| 09 Sep, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB