H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.74 | 3.74 | 3.73 | 3.73 | 4.00 |
| 29 Oct, 2024 | 3.75 | 3.75 | 3.72 | 3.72 | 4.00 |
| 24 Oct, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 |
| 21 Oct, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 1.00 |
| 18 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 |
| 17 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 |
| 14 Oct, 2024 | 3.74 | 3.74 | 3.71 | 3.71 | 1.00 |
| 11 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 2.00 |
| 09 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 5.00 |
| 08 Oct, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 40.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB