H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 27 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 2.00 |
| 20 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
| 13 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 7.00 |
| 09 Aug, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.00 |
| 07 Aug, 2024 | 3.66 | 3.92 | 3.66 | 3.92 | 1.00 |
| 06 Aug, 2024 | 3.94 | 3.94 | 3.85 | 3.85 | 5.00 |
| 05 Aug, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2.00 |
| 31 Jul, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 14.00 |
| 30 Jul, 2024 | 4.05 | 4.05 | 3.95 | 3.95 | 26.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB