EUR 5.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2.00 |
31 Jul, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 14.00 |
30 Jul, 2024 | 4.05 | 4.05 | 3.95 | 3.95 | 26.00 |
29 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
24 Jul, 2024 | 4.09 | 4.1 | 4.09 | 4.1 | 90.00 |
23 Jul, 2024 | 4.44 | 4.44 | 4.24 | 4.3 | 160.00 |
22 Jul, 2024 | 4.87 | 4.94 | 4.15 | 4.33 | 103.00 |
09 Jul, 2024 | 4.87 | 4.87 | 4.82 | 4.82 | 22.00 |
08 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1.00 |
27 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB