Mensch und Maschine Software SE (0RS2)

EUR 46.55

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 62.26 62.26 61.2 61.2 3546.00
29 Jan, 2021 62.6 62.6 62.6 62.6 1446.00
28 Jan, 2021 59.0 59.0 59.0 59.0 20.00
26 Jan, 2021 64.6 64.6 64.6 64.6 176.00
25 Jan, 2021 64.2 64.2 64.2 64.2 315.00
21 Jan, 2021 66.41 66.41 65.2 65.2 2668.00
20 Jan, 2021 65.65 66.84 65.65 66.84 1241.00
19 Jan, 2021 65.07 65.07 65.07 65.07 2148.00
15 Jan, 2021 63.0 63.0 62.66 62.8 16.23 Thousand
14 Jan, 2021 63.67 63.67 63.31 63.31 2032.00