Mensch und Maschine Software SE (0RS2)

EUR 46.55

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 63.4 63.88 63.4 63.79 1363.00
12 Jan, 2021 64.0 64.0 63.82 63.82 621.00
11 Jan, 2021 63.6 63.63 63.21 63.4 1585.00
08 Jan, 2021 63.27 63.27 62.9 62.9 3263.00
07 Jan, 2021 62.98 62.98 62.98 62.98 1549.00
05 Jan, 2021 63.2 63.62 63.16 63.62 1001.00
04 Jan, 2021 60.0 62.6 60.0 62.6 2465.00
29 Dec, 2020 60.0 60.0 59.6 59.6 69.55 Thousand
23 Dec, 2020 58.6 58.6 58.6 58.6 13.00
22 Dec, 2020 58.6 58.8 58.6 58.8 2765.00