Mensch und Maschine Software SE (0RS2)

EUR 46.55

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 55.8 55.8 55.8 55.8 18.00
09 Dec, 2020 59.0 59.91 59.0 59.91 3367.00
03 Dec, 2020 58.0 58.0 58.0 58.0 1.00
02 Dec, 2020 57.8 57.8 57.8 57.8 1.00
30 Nov, 2020 58.8 58.8 58.8 58.8 60.00
27 Nov, 2020 58.0 58.4 57.6 58.4 673.00
26 Nov, 2020 56.0 56.0 56.0 56.0 309.00
25 Nov, 2020 56.16 56.16 56.16 56.16 1161.00
24 Nov, 2020 56.6 57.0 56.2 56.2 2206.00
23 Nov, 2020 56.6 57.06 56.6 57.06 2013.00