Mensch und Maschine Software SE (0RS2)

EUR 46.55

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 57.93 57.93 56.4 56.4 1056.00
19 Nov, 2020 58.0 58.0 57.24 57.24 2395.00
17 Nov, 2020 54.2 54.2 54.0 54.0 38.00
16 Nov, 2020 54.0 54.0 53.17 53.17 5383.00
13 Nov, 2020 54.8 54.8 54.8 54.8 296.00
12 Nov, 2020 54.55 56.0 54.55 54.7 2542.00
11 Nov, 2020 54.2 54.4 53.6 53.93 1654.00
10 Nov, 2020 53.9 54.0 53.3 53.3 1623.00
06 Nov, 2020 54.2 54.4 54.2 54.4 5.00
05 Nov, 2020 54.83 54.83 54.6 54.8 2229.00