Mensch und Maschine Software SE (0RS2)

EUR 47.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 49.75 50.4 49.75 50.4 1493.00
08 Jun, 2020 49.05 49.6 48.61 49.6 3689.00
05 Jun, 2020 47.91 47.91 47.09 47.09 1677.00
04 Jun, 2020 47.63 47.63 47.63 47.63 268.00
03 Jun, 2020 47.0 47.0 47.0 47.0 263.00
02 Jun, 2020 48.0 48.0 48.0 48.0 104.00
27 May, 2020 47.3 47.3 47.3 47.3 4268.00
26 May, 2020 47.29 47.3 47.2 47.3 4196.00
22 May, 2020 46.2 46.2 46.2 46.2 376.00
21 May, 2020 47.65 47.65 47.65 47.65 456.00