Mensch und Maschine Software SE (0RS2)

EUR 47.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 50.0 50.6 50.0 50.6 7969.00
27 Apr, 2020 49.17 49.17 49.17 49.17 698.00
24 Apr, 2020 48.1 48.1 47.9 47.9 1833.00
23 Apr, 2020 48.57 48.57 46.91 46.91 5518.00
22 Apr, 2020 43.89 44.21 43.89 44.21 1945.00
21 Apr, 2020 42.5 44.1 42.5 44.1 1817.00
20 Apr, 2020 43.4 43.4 43.4 43.4 323.00
25 Mar, 2020 39.4 39.4 39.4 39.4 202.00
18 Mar, 2020 29.8 29.8 29.8 29.8 51.00
13 Mar, 2020 35.64 35.64 35.64 35.64 3893.00