Mensch und Maschine Software SE (0RS2)

EUR 47.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 48.17 48.17 48.17 48.17 488.00
19 May, 2020 47.2 48.0 47.2 47.45 2598.00
18 May, 2020 47.0 47.0 47.0 47.0 914.00
13 May, 2020 46.6 47.0 46.4 47.0 2046.00
12 May, 2020 47.0 47.0 47.0 47.0 2458.00
07 May, 2020 45.62 45.62 45.0 45.0 11.28 Thousand
06 May, 2020 47.0 47.12 47.0 47.01 4244.00
05 May, 2020 48.13 48.13 47.02 47.02 15.9 Thousand
30 Apr, 2020 53.81 53.81 53.81 53.81 36.5 Thousand
29 Apr, 2020 52.4 52.4 51.8 52.04 2408.00