Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 23.71 23.71 23.71 23.71 4142.00
05 Jun, 2018 27.5 27.5 27.5 27.5 5048.00
22 May, 2018 23.4 23.4 23.4 23.4 60.00
17 May, 2018 24.3 24.3 24.3 24.3 3.00
14 May, 2018 24.4 24.4 24.4 24.4 51.00
11 May, 2018 24.2 24.2 24.1 24.1 288.00
10 May, 2018 23.6 23.6 23.6 23.6 94.00
09 May, 2018 47.8 47.8 47.8 47.8 225.00
02 May, 2018 43.0 43.0 43.0 43.0 505.00
27 Apr, 2018 43.6 43.6 43.6 43.6 1217.00