Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 25.0 25.0 25.0 25.0 119.00
16 Jul, 2018 24.22 24.22 24.22 24.22 295.00
10 Jul, 2018 24.45 24.7 24.45 24.45 3643.00
09 Jul, 2018 23.51 23.51 23.51 23.51 1387.00
06 Jul, 2018 22.83 23.0 22.8 23.0 6073.00
05 Jul, 2018 22.8 22.8 22.8 22.8 246.00
03 Jul, 2018 22.52 22.52 21.5 21.5 7920.00
02 Jul, 2018 23.11 23.2 22.8 22.8 2103.00
29 Jun, 2018 23.66 23.66 23.66 23.66 1092.00
28 Jun, 2018 23.88 23.88 23.6 23.6 657.00