Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 45.4 45.4 45.4 45.4 197.00
10 Apr, 2018 46.0 46.0 45.6 45.6 1387.00
09 Apr, 2018 46.0 46.0 45.6 45.6 4.00
22 Mar, 2018 46.04 46.2 46.04 46.2 706.00
21 Mar, 2018 46.28 46.6 46.28 46.6 230.00
20 Mar, 2018 46.88 47.4 46.88 47.4 657.00
14 Mar, 2018 47.0 47.0 47.0 47.0 668.00
12 Mar, 2018 46.4 46.4 46.4 46.4 448.00
09 Mar, 2018 46.2 46.2 46.2 46.2 2.00
07 Mar, 2018 46.6 46.6 46.6 46.6 2.00