Mensch und Maschine Software SE (0RS2)
EUR 51.7
(1.77%)
EUR 51.7
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 54.6 | 54.6 | 54.1 | 54.6 | 746.00 |
| 17 Jun, 2025 | 55.3 | 55.3 | 54.8 | 54.86 | 2336.00 |
| 16 Jun, 2025 | 55.8 | 55.9 | 55.4 | 55.9 | 700.00 |
| 13 Jun, 2025 | 55.6 | 55.7 | 55.1 | 55.1 | 80.00 |
| 12 Jun, 2025 | 55.5 | 55.75 | 55.2 | 55.6 | 494.00 |
| 11 Jun, 2025 | 55.3 | 55.8 | 55.1 | 55.55 | 65.00 |
| 10 Jun, 2025 | 54.8 | 55.8 | 54.8 | 55.8 | 822.00 |
| 09 Jun, 2025 | 55.5 | 55.5 | 54.8 | 55.3 | 184.00 |
| 06 Jun, 2025 | 56.4 | 56.4 | 55.5 | 55.5 | 1166.00 |
| 05 Jun, 2025 | 56.8 | 57.0 | 56.21 | 56.21 | 1367.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1