Franklin Resources Inc. (0RT6)

USD 24.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 20.0 20.31 19.86 20.25 922.00
06 Mar, 2025 20.08 20.32 19.85 20.17 654.00
05 Mar, 2025 19.65 19.97 19.59 19.92 3843.00
04 Mar, 2025 19.61 19.61 19.07 19.47 2085.00
03 Mar, 2025 20.38 20.6 19.97 19.97 2479.00
28 Feb, 2025 19.87 20.29 19.87 19.94 3956.00
27 Feb, 2025 20.0 20.08 19.91 20.0 2503.00
26 Feb, 2025 20.3 20.35 19.9 19.9 1078.00
25 Feb, 2025 20.43 20.45 20.0 20.18 1255.00
24 Feb, 2025 20.59 20.6 20.19 20.55 2923.00