Franklin Resources Inc. (0RT6)

USD 24.87

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 20.3 20.3 19.63 19.93 1224.00
11 Feb, 2025 20.14 20.18 19.95 20.08 1407.00
10 Feb, 2025 20.53 20.57 20.24 20.45 6456.00
07 Feb, 2025 20.57 20.84 20.57 20.67 1180.00
06 Feb, 2025 20.69 21.0 20.69 20.77 1683.00
05 Feb, 2025 20.68 20.85 20.44 20.47 1207.00
04 Feb, 2025 20.5 20.97 20.46 20.87 1652.00
03 Feb, 2025 22.05 22.07 20.96 20.96 7826.00
31 Jan, 2025 21.0 22.46 19.74 22.3 19.82 Thousand
30 Jan, 2025 20.31 20.49 20.21 20.32 1016.00