Franklin Resources Inc. (0RT6)

USD 24.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 20.31 20.49 20.21 20.32 1016.00
29 Jan, 2025 20.23 20.36 20.06 20.11 2185.00
28 Jan, 2025 20.26 20.7 19.99 20.42 6115.00
27 Jan, 2025 20.04 20.29 20.01 20.02 2007.00
24 Jan, 2025 20.12 20.29 20.05 20.21 1369.00
23 Jan, 2025 19.97 20.02 19.77 19.98 1047.00
22 Jan, 2025 19.64 19.8 19.61 19.8 265.00
21 Jan, 2025 19.66 19.95 19.64 19.8 1410.00
17 Jan, 2025 19.56 19.81 19.46 19.64 1616.00
16 Jan, 2025 19.55 19.6 19.31 19.34 1667.00