Franklin Resources Inc. (0RT6)

USD 25.3

(2.91%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 23.71 23.71 23.71 23.71 1785.00
27 Nov, 2020 22.27 22.27 22.27 22.27 96.00
20 Nov, 2020 20.5 20.5 20.5 20.5 100.00
12 Nov, 2020 20.36 20.36 20.36 20.36 8346.00
29 Oct, 2020 18.6 18.61 18.59 18.61 1500.00
06 Oct, 2020 20.8 20.8 20.8 20.8 36.00
21 Sep, 2020 21.22 21.22 21.22 21.22 360.00
18 Sep, 2020 21.15 21.15 21.15 21.15 10.00
14 Sep, 2020 20.54 20.54 20.54 20.54 10.00
20 Aug, 2020 21.67 21.67 21.67 21.67 1625.00