Franklin Resources Inc. (0RT6)

USD 25.3

(2.91%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 21.69 21.69 21.69 21.69 29.00
19 Jun, 2020 22.56 22.56 22.56 22.56 160.00
18 Jun, 2020 22.5 22.5 22.5 22.5 9884.00
16 Jun, 2020 22.23 22.23 22.23 22.23 26.84 Thousand
10 Jun, 2020 23.65 23.65 23.65 23.65 3844.00
04 Jun, 2020 21.09 21.09 21.09 21.09 15.00
02 Jun, 2020 19.49 19.49 19.49 19.49 16.61 Thousand
22 May, 2020 17.96 17.96 17.96 17.96 26.00
18 May, 2020 18.68 18.68 18.68 18.68 13.00
15 May, 2020 18.03 18.03 18.03 18.03 180.00