Franklin Resources Inc. (0RT6)

USD 25.3

(2.91%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 19.57 19.57 19.57 19.57 36.00
07 May, 2020 17.74 18.06 17.74 18.06 14.74 Thousand
17 Apr, 2020 16.0 16.0 16.0 16.0 4160.00
07 Apr, 2020 17.11 17.4 17.11 17.4 1702.00
03 Apr, 2020 15.41 15.41 15.41 15.41 386.00
30 Mar, 2020 17.23 17.23 17.23 17.23 1098.00
20 Mar, 2020 19.43 19.43 19.43 19.43 4095.00
26 Feb, 2020 23.58 23.58 23.58 23.58 5518.00
18 Feb, 2020 24.36 24.36 24.36 24.36 59.00
04 Feb, 2020 25.66 25.66 25.66 25.66 31.00