Franklin Resources Inc. (0RT6)

USD 25.3

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 33.59 33.59 33.59 33.59 39.00
18 Mar, 2019 33.32 33.72 33.32 33.72 47.00
27 Feb, 2019 32.75 33.0 32.48 32.75 5144.00
25 Feb, 2019 32.73 32.73 32.73 32.73 2.00
08 Feb, 2019 30.11 30.17 29.53 29.89 5353.00
07 Feb, 2019 30.25 30.64 29.99 30.24 7244.00
06 Feb, 2019 30.5 30.62 30.27 30.48 2964.00
05 Feb, 2019 30.07 30.45 30.01 30.37 839.00
04 Feb, 2019 29.71 30.11 29.65 30.06 8370.00
01 Feb, 2019 30.0 30.0 29.95 29.96 8434.00