Franklin Resources Inc. (0RT6)

USD 25.3

(2.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 34.76 34.76 34.76 34.76 8.00
19 Jul, 2019 35.45 35.45 35.45 35.45 56.00
18 Jul, 2019 34.81 34.81 34.81 34.81 28.00
15 Jul, 2019 35.26 35.26 35.26 35.26 11.00
02 Jul, 2019 35.0 35.0 35.0 35.0 38.00
01 Jul, 2019 35.06 35.06 34.8 34.8 6002.00
25 Jun, 2019 34.35 34.35 34.35 34.35 117.00
24 Jun, 2019 34.24 34.24 34.24 34.24 31.00
21 Jun, 2019 34.51 34.51 34.51 34.51 10.33 Thousand
12 Jun, 2019 33.37 33.37 33.37 33.37 17.00