USD 25.39
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 26.78 | 26.92 | 26.39 | 26.88 | 1155.00 |
31 Jan, 2024 | 26.97 | 27.12 | 26.67 | 27.04 | 1030.00 |
30 Jan, 2024 | 27.28 | 27.34 | 26.95 | 27.12 | 1371.00 |
29 Jan, 2024 | 27.59 | 27.78 | 26.84 | 27.13 | 3654.00 |
26 Jan, 2024 | 27.56 | 27.62 | 27.35 | 27.52 | 2825.00 |
25 Jan, 2024 | 27.15 | 27.43 | 27.04 | 27.37 | 936.00 |
24 Jan, 2024 | 27.58 | 27.58 | 27.1 | 27.1 | 138.00 |
23 Jan, 2024 | 28.36 | 28.4 | 27.33 | 27.33 | 1257.00 |
22 Jan, 2024 | 28.2 | 28.4 | 28.03 | 28.1 | 1875.00 |
19 Jan, 2024 | 27.6 | 27.7 | 27.34 | 27.69 | 307.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP