Franklin Resources Inc. (0RT6)

USD 24.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 29.55 29.89 29.55 29.79 191.12 Thousand
21 Dec, 2023 29.55 29.57 29.17 29.17 659.00
20 Dec, 2023 29.55 29.94 29.45 29.94 2158.00
19 Dec, 2023 29.38 29.69 29.38 29.63 1321.00
18 Dec, 2023 29.42 29.46 29.11 29.15 1109.00
15 Dec, 2023 29.17 29.73 29.13 29.34 944.00
14 Dec, 2023 28.69 29.63 28.22 29.33 2087.00
13 Dec, 2023 26.7 26.82 26.5 26.82 1545.00
12 Dec, 2023 25.55 26.53 25.55 26.45 4874.00
11 Dec, 2023 25.48 25.66 25.38 25.62 114.00