Franklin Resources Inc. (0RT6)
USD 25.3
(2.91%)
USD 25.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 29.12 | 29.3 | 29.04 | 29.16 | 874.00 |
| 09 Jan, 2024 | 29.11 | 29.31 | 29.05 | 29.26 | 56 Thousand |
| 08 Jan, 2024 | 28.95 | 29.21 | 28.82 | 29.21 | 321.00 |
| 05 Jan, 2024 | 28.26 | 29.02 | 28.24 | 28.77 | 293.00 |
| 04 Jan, 2024 | 28.27 | 28.76 | 28.27 | 28.52 | 25.5 Thousand |
| 03 Jan, 2024 | 28.98 | 28.99 | 28.3 | 28.54 | 2020.00 |
| 02 Jan, 2024 | 29.21 | 29.35 | 29.09 | 29.35 | 680.00 |
| 29 Dec, 2023 | 30.03 | 30.04 | 29.7 | 29.83 | 1163.00 |
| 28 Dec, 2023 | 30.04 | 30.18 | 29.98 | 30.03 | 393.00 |
| 27 Dec, 2023 | 30.14 | 30.27 | 29.94 | 30.23 | 346.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP