Momentum Group AB Series B (0RTK)
SEK 107.8
(2.08%)
SEK 107.8
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 123.0 | 125.2 | 123.0 | 125.01 | 467.00 |
| 22 Jan, 2024 | 125.4 | 126.6 | 123.4 | 123.4 | 3101.00 |
| 19 Jan, 2024 | 125.0 | 125.0 | 122.8 | 122.8 | 3480.00 |
| 18 Jan, 2024 | 124.8 | 126.8 | 124.6 | 126.8 | 2131.00 |
| 17 Jan, 2024 | 125.0 | 126.2 | 124.6 | 125.17 | 961.00 |
| 16 Jan, 2024 | 125.6 | 126.4 | 125.4 | 125.6 | 921.00 |
| 15 Jan, 2024 | 129.6 | 129.6 | 125.6 | 125.8 | 997.00 |
| 12 Jan, 2024 | 129.0 | 131.2 | 129.0 | 130.7 | 2276.00 |
| 11 Jan, 2024 | 126.6 | 127.8 | 126.0 | 126.78 | 1460.00 |
| 10 Jan, 2024 | 129.6 | 131.2 | 126.59 | 126.6 | 1405.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC