Momentum Group AB Series B (0RTK)

SEK 106.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 100.6 103.0 100.6 101.46 4242.00
24 Nov, 2023 103.4 103.4 100.16 100.16 267.00
23 Nov, 2023 99.7 99.7 98.2 98.2 1711.00
22 Nov, 2023 93.9 95.0 93.9 94.2 1240.00
21 Nov, 2023 95.4 95.4 92.9 92.9 585.00
20 Nov, 2023 94.1 94.5 94.1 94.2 41.00
17 Nov, 2023 94.8 94.8 94.1 94.1 97.00
16 Nov, 2023 92.5 92.5 92.5 92.5 106.00
15 Nov, 2023 92.4 93.3 92.4 92.9 1259.00
14 Nov, 2023 92.7 92.7 88.76 92.1 2508.00