Momentum Group AB Series B (0RTK)

SEK 106.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 87.2 88.9 86.8 88.7 3829.00
09 Nov, 2023 88.0 88.2 88.0 88.1 1159.00
08 Nov, 2023 88.6 89.4 88.0 88.69 6944.00
07 Nov, 2023 88.3 88.3 88.3 88.3 4.00
06 Nov, 2023 90.7 90.8 89.91 90.5 1608.00
02 Nov, 2023 90.3 90.3 88.95 88.95 1205.00
01 Nov, 2023 89.5 90.1 88.7 89.18 1928.00
31 Oct, 2023 87.4 87.4 87.4 87.4 456.00
30 Oct, 2023 87.1 87.1 86.2 86.61 474.00
27 Oct, 2023 88.5 89.85 87.4 89.85 1134.00