Momentum Group AB Series B (0RTK)
SEK 109.2
(0.74%)
SEK 109.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 109.8 | 109.8 | 109.8 | 109.8 | 103.00 |
| 06 Dec, 2023 | 109.8 | 110.4 | 109.8 | 110.4 | 2712.00 |
| 05 Dec, 2023 | 108.2 | 109.8 | 108.2 | 109.4 | 1327.00 |
| 04 Dec, 2023 | 104.8 | 105.21 | 104.8 | 105.21 | 646.00 |
| 01 Dec, 2023 | 102.8 | 102.8 | 102.6 | 102.6 | 12.00 |
| 30 Nov, 2023 | 103.0 | 104.4 | 102.8 | 103.0 | 322.00 |
| 29 Nov, 2023 | 101.6 | 101.6 | 100.8 | 101.4 | 1202.00 |
| 28 Nov, 2023 | 102.0 | 102.0 | 101.6 | 101.6 | 82.00 |
| 27 Nov, 2023 | 100.6 | 103.0 | 100.6 | 101.46 | 4242.00 |
| 24 Nov, 2023 | 103.4 | 103.4 | 100.16 | 100.16 | 267.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC