Momentum Group AB Series B (0RTK)

SEK 109.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 119.2 119.59 119.2 119.59 13.00
21 Dec, 2023 116.8 117.4 116.4 116.95 840.00
20 Dec, 2023 120.0 121.8 119.0 120.61 1071.00
19 Dec, 2023 119.31 119.31 119.31 119.31 74.00
18 Dec, 2023 118.4 118.4 116.6 116.97 893.00
15 Dec, 2023 116.2 118.8 116.2 117.71 2081.00
14 Dec, 2023 116.01 116.01 116.01 116.01 8.00
13 Dec, 2023 111.6 111.6 110.6 110.6 129.00
12 Dec, 2023 110.8 110.8 110.2 110.2 76.00
11 Dec, 2023 109.6 110.8 109.6 110.8 254.00