Momentum Group AB Series B (0RTK)
SEK 106.6
(-1.84%)
SEK 106.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 103.49 | 103.49 | 103.49 | 103.49 | 46.00 |
| 28 May, 2021 | 102.21 | 102.21 | 102.21 | 102.21 | 27.00 |
| 27 May, 2021 | 104.51 | 104.51 | 104.22 | 104.22 | 430.00 |
| 24 May, 2021 | 104.26 | 104.9 | 104.26 | 104.38 | 4949.00 |
| 21 May, 2021 | 104.13 | 104.13 | 104.13 | 104.13 | 270.00 |
| 20 May, 2021 | 105.41 | 105.41 | 104.9 | 104.9 | 240.00 |
| 19 May, 2021 | 105.92 | 105.92 | 105.92 | 105.92 | 7.00 |
| 18 May, 2021 | 106.05 | 106.05 | 103.87 | 104.26 | 384.00 |
| 14 May, 2021 | 104.0 | 104.0 | 104.0 | 104.0 | 63.00 |
| 12 May, 2021 | 104.38 | 104.38 | 104.38 | 104.38 | 62.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC