Momentum Group AB Series B (0RTK)

SEK 106.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 108.73 108.73 108.73 108.73 102.00
05 May, 2021 115.76 115.76 113.71 113.71 243.00
04 May, 2021 118.18 118.18 118.18 118.18 292.00
30 Apr, 2021 126.23 126.23 126.1 126.1 174.00
29 Apr, 2021 126.36 126.36 126.36 126.36 30.00
23 Apr, 2021 119.84 119.84 117.42 117.42 63.00
20 Apr, 2021 118.57 118.57 118.57 118.57 45.00
19 Apr, 2021 121.89 121.89 119.21 120.48 171.00
15 Apr, 2021 114.09 114.09 114.09 114.09 68.00
13 Apr, 2021 111.79 111.79 110.39 110.39 62.00