Momentum Group AB Series B (0RTK)

SEK 106.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 111.16 113.58 110.77 113.58 297.00
09 Apr, 2021 112.31 112.31 112.18 112.18 78.00
07 Apr, 2021 98.76 98.76 98.76 98.76 49.00
31 Mar, 2021 99.02 99.02 99.02 99.02 61.00
30 Mar, 2021 99.53 99.53 99.53 99.53 39.00
24 Mar, 2021 96.59 97.1 96.59 97.1 402.00
23 Mar, 2021 97.23 97.23 96.97 96.97 427.00
16 Mar, 2021 90.46 90.71 90.46 90.71 113.00
15 Mar, 2021 89.31 89.56 88.92 89.44 357.00
05 Mar, 2021 89.69 89.69 89.69 89.69 52.00