Momentum Group AB Series B (0RTK)

SEK 106.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 93.14 93.14 92.89 93.14 816.00
02 Mar, 2021 89.69 89.69 89.69 89.69 273.00
01 Mar, 2021 88.8 89.95 88.16 88.41 690.00
25 Feb, 2021 90.2 90.2 89.69 89.69 85.00
24 Feb, 2021 89.56 89.56 89.56 89.56 44.00
22 Feb, 2021 88.16 93.52 88.16 89.56 3643.00
19 Feb, 2021 89.31 89.31 89.31 89.31 47.00
18 Feb, 2021 89.44 89.44 89.44 89.44 57.00
17 Feb, 2021 93.14 93.4 93.14 93.4 111.00
16 Feb, 2021 90.2 90.2 90.2 90.2 94.00