Momentum Group AB Series B (0RTK)

SEK 106.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 89.18 89.44 89.05 89.05 249.00
10 Feb, 2021 89.69 89.69 89.44 89.44 168.00
09 Feb, 2021 89.69 89.69 89.69 89.69 10.00
05 Feb, 2021 92.5 92.63 92.5 92.63 196.00
04 Feb, 2021 95.19 95.19 94.8 94.8 194.00
03 Feb, 2021 95.82 95.82 95.82 95.82 91.00
01 Feb, 2021 91.1 91.1 90.97 90.97 138.00
27 Jan, 2021 92.25 92.5 92.12 92.12 800.00
26 Jan, 2021 90.97 92.63 90.97 92.63 584.00
20 Jan, 2021 94.67 94.67 94.67 94.67 434.00