Momentum Group AB Series B (0RTK)

SEK 106.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 80.49 82.28 80.36 82.28 1970.00
27 Nov, 2020 81.39 81.64 81.39 81.64 838.00
25 Nov, 2020 80.62 80.62 80.62 80.62 9.00
24 Nov, 2020 79.21 80.11 78.96 79.21 1998.00
19 Nov, 2020 79.47 79.47 78.96 78.96 480.00
17 Nov, 2020 79.85 79.85 79.85 79.85 781.00
02 Nov, 2020 77.94 81.26 77.94 80.88 515.00
02 Oct, 2020 89.82 89.95 89.82 89.95 73.00
10 Sep, 2020 91.48 91.48 89.95 89.95 116.00
04 Sep, 2020 90.97 90.97 90.07 90.07 55.00