Momentum Group AB Series B (0RTK)

SEK 106.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 91.99 91.99 91.99 91.99 126.00
25 Aug, 2020 92.63 92.63 92.63 92.63 1327.00
24 Aug, 2020 92.63 92.63 91.99 91.99 238.00
21 Aug, 2020 91.61 92.12 91.48 92.12 795.00
20 Aug, 2020 91.74 91.74 91.48 91.48 310.00
19 Aug, 2020 91.35 93.14 91.35 92.63 543.00
18 Aug, 2020 92.37 92.37 91.35 91.35 601.00
17 Aug, 2020 93.01 93.01 92.5 92.5 490.00
13 Aug, 2020 92.89 92.89 92.89 92.89 240.00
12 Aug, 2020 91.99 91.99 91.99 91.99 102.00