Momentum Group AB Series B (0RTK)

SEK 106.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 90.07 90.2 89.82 90.2 260.00
07 Aug, 2020 90.59 90.59 89.95 90.2 1228.00
06 Aug, 2020 90.46 90.46 90.2 90.46 420.00
05 Aug, 2020 90.07 90.71 90.07 90.71 566.00
30 Jul, 2020 87.26 87.26 86.24 86.24 273.00
15 Jul, 2020 84.33 84.33 84.33 84.33 304.00
14 Jul, 2020 85.35 85.35 85.35 85.35 355.00
10 Jul, 2020 81.13 81.13 81.13 81.13 241.00
06 Jul, 2020 82.15 82.15 82.15 82.15 247.00
18 Jun, 2020 72.95 72.95 72.95 72.95 94.00