DWS Group GmbH & Co. KGaA (0SAY.L)
EUR 46.96
(2.51%)
EUR 46.96
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 51.55 | 53.2 | 51.55 | 52.21 | 28.56 Thousand |
| 20 Mar, 2025 | 53.1 | 53.1 | 51.45 | 51.66 | 3485.00 |
| 19 Mar, 2025 | 52.1 | 52.7 | 51.35 | 52.3 | 11.1 Thousand |
| 18 Mar, 2025 | 51.3 | 51.9 | 51.1 | 51.55 | 5289.00 |
| 17 Mar, 2025 | 50.3 | 50.85 | 50.0 | 50.7 | 4223.00 |
| 14 Mar, 2025 | 48.54 | 50.15 | 48.44 | 49.78 | 6077.00 |
| 13 Mar, 2025 | 48.8 | 49.0 | 47.88 | 48.63 | 2322.00 |
| 12 Mar, 2025 | 47.02 | 48.98 | 47.02 | 48.41 | 4167.00 |
| 11 Mar, 2025 | 47.1 | 47.3 | 46.24 | 46.83 | 6965.00 |
| 10 Mar, 2025 | 49.26 | 49.44 | 46.8 | 47.49 | 3507.00 |
KOHINOOR
KLINIQ
300031
002117
TIIL
PCSA