DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 46.6 47.06 46.52 46.74 3269.00
20 Feb, 2025 46.7 47.3 46.64 47.1 2757.00
19 Feb, 2025 48.1 48.12 46.82 47.41 2523.00
18 Feb, 2025 48.3 48.3 47.82 48.02 5697.00
17 Feb, 2025 47.72 48.3 47.72 48.16 3863.00
14 Feb, 2025 48.54 48.56 47.36 48.01 2661.00
13 Feb, 2025 48.6 48.8 48.36 48.62 1545.00
12 Feb, 2025 49.0 49.16 48.82 48.9 3421.00
11 Feb, 2025 48.42 49.5 48.42 48.98 19.86 Thousand
10 Feb, 2025 48.7 48.94 48.34 48.8 10.04 Thousand