DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 47.72 49.02 47.72 48.46 12.65 Thousand
05 Mar, 2025 47.22 47.7 46.94 47.18 4176.00
04 Mar, 2025 46.58 46.92 46.12 46.54 7248.00
03 Mar, 2025 46.08 47.06 45.92 46.98 2570.00
28 Feb, 2025 45.76 46.06 45.64 45.92 3980.00
27 Feb, 2025 46.26 46.38 45.78 46.08 2377.00
26 Feb, 2025 46.3 46.94 46.3 46.69 1585.00
25 Feb, 2025 46.7 46.72 45.88 46.11 3245.00
24 Feb, 2025 46.8 47.12 46.52 46.76 6377.00
21 Feb, 2025 46.6 47.06 46.52 46.74 3269.00