Sensirion Holding AG (0SE5)
GBP 62.8
(-0.48%)
GBP 62.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 63.1 | 63.1 | 62.7 | 62.7 | 601.00 |
| 28 Apr, 2021 | 63.0 | 64.2 | 63.0 | 64.2 | 365.00 |
| 27 Apr, 2021 | 63.8 | 64.2 | 63.8 | 63.93 | 1250.00 |
| 26 Apr, 2021 | 63.6 | 63.8 | 63.6 | 63.8 | 90.00 |
| 23 Apr, 2021 | 63.3 | 63.61 | 63.3 | 63.6 | 1535.00 |
| 22 Apr, 2021 | 63.82 | 64.0 | 63.7 | 63.8 | 1921.00 |
| 21 Apr, 2021 | 63.2 | 63.5 | 62.92 | 63.0 | 1105.00 |
| 20 Apr, 2021 | 62.5 | 62.8 | 62.08 | 62.8 | 687.00 |
| 19 Apr, 2021 | 63.1 | 63.1 | 63.1 | 63.1 | 175.00 |
| 16 Apr, 2021 | 63.9 | 63.9 | 63.9 | 63.9 | 4.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL