Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 65.0 66.4 65.0 66.4 1085.00
01 Jun, 2021 65.9 65.9 65.3 65.34 355.00
28 May, 2021 64.14 64.14 64.1 64.1 369.00
27 May, 2021 63.6 63.81 63.43 63.43 1150.00
26 May, 2021 63.48 64.54 63.48 64.48 349.00
25 May, 2021 63.42 63.49 63.23 63.23 647.00
21 May, 2021 62.3 62.3 62.07 62.07 1391.00
20 May, 2021 61.3 61.3 60.95 60.95 411.00
19 May, 2021 60.8 60.8 60.45 60.6 352.00
18 May, 2021 60.44 60.83 60.44 60.83 738.00